HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 26-Feb-26 191248.00 191977.52 188976.56 -243.00
FranceCAC 40 26-Feb-26 8559.07 8529.00 8421.11 61.86
GermanyDAX 26-Feb-26 25175.94 25318.95 25088.49 113.08
USDow Jones 26-Feb-26 49482.15 49815.22 49237.38 17.05
UKFTSE 100 26-Feb-26 10806.40 10856.80 10770.78 40.30
Hong KongHang Seng 26-Feb-26 26765.72 27024.07 26373.01 -384.70
MexicanIPC 26-Feb-26 71144.35 71440.27 70795.17 245.75
IndonesiaJakarta 26-Feb-26 8322.23 8358.96 8139.82 -86.97
USNasdaq 26-Feb-26 23152.08 23109.46 22670.80 -273.70
JapanNikkei 225 26-Feb-26 58583.12 59332.43 58577.84 170.27
IndiaSensex 26-Feb-26 82276.07 82246.17 81159.15 -27.46
SingaporeStraits Times 26-Feb-26 5007.73 5027.22 4958.29 -43.35
SwitzerlandSwiss Market 26-Feb-26 13977.10 14013.75 13884.85 -63.37
TaiwanTaiwan Weighted 26-Feb-26 35413.07 35579.34 35171.52 1.42