HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 20-Oct-26 205079.00 206305.27 204164.17 3217.00
FranceCAC 40 20-Oct-26 7868.05 7871.32 7783.22 -29.56
GermanyDAX 20-Oct-26 25319.77 25407.14 25050.11 -15.35
USDow Jones 20-Oct-26 51966.03 52689.81 51910.92 529.85
UKFTSE 100 20-Oct-26 10764.70 10768.00 10673.00 -31.70
Hong KongHang Seng 20-Oct-26 24186.83 24035.00 23846.99 -319.09
MexicanIPC 20-Oct-26 69010.67 69795.75 68977.90 247.91
IndonesiaJakarta 20-Oct-26 4996.61 5278.89 4980.16 282.28
USNasdaq 20-Oct-26 26430.89 26601.71 26179.74 -6.07
JapanNikkei 225 20-Oct-26 64916.70 64822.22 63807.15 -841.28
IndiaSensex 19-Oct-26 74729.27 74682.19 73229.45 -876.38
SingaporeStraits Times 20-Oct-26 5412.00 5423.91 5380.12 -7.98
SwitzerlandSwiss Market 20-Oct-26 14368.78 14494.18 14332.14 109.59
TaiwanTaiwan Weighted 20-Oct-26 46822.08 46967.91 46163.03 -529.15