HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 24-Apr-26 191378.00 191390.33 189962.94 -633.00
FranceCAC 40 24-Apr-26 8227.32 8224.22 8116.95 -69.50
GermanyDAX 24-Apr-26 24155.45 24330.62 23998.07 -26.47
USDow Jones 24-Apr-26 49310.32 49393.34 49085.75 -79.61
UKFTSE 100 24-Apr-26 10457.00 10462.50 10365.90 -77.90
Hong KongHang Seng 24-Apr-26 25915.20 26004.59 25639.26 62.87
MexicanIPC 24-Apr-26 68631.16 69668.78 68591.16 599.41
IndonesiaJakarta 24-Apr-26 7378.61 7383.40 7115.97 -249.12
USNasdaq 24-Apr-26 24438.50 24854.04 24524.37 398.10
JapanNikkei 225 24-Apr-26 59140.23 59763.68 59225.37 575.95
IndiaSensex 24-Apr-26 77664.00 77420.04 76754.20 -999.79
SingaporeStraits Times 24-Apr-26 4944.11 4941.27 4903.72 -21.25
SwitzerlandSwiss Market 24-Apr-26 13248.06 13232.93 13099.18 -78.36
TaiwanTaiwan Weighted 24-Apr-26 37714.15 38989.94 37862.65 1218.25