HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 20-Mar-26 180271.00 180305.00 175039.00 -4051.60
FranceCAC 40 20-Mar-26 7807.87 7883.27 7660.47 -142.25
GermanyDAX 20-Mar-26 22839.56 23176.17 22369.47 -459.37
USDow Jones 20-Mar-26 46021.43 46068.31 45369.39 -443.96
UKFTSE 100 20-Mar-26 10063.50 10127.60 9915.70 -145.17
Hong KongHang Seng 20-Mar-26 25500.58 25563.88 25121.46 -223.26
MexicanIPC 20-Mar-26 65199.40 65291.26 63781.25 -1064.50
IndonesiaJakarta 17-Mar-26 7022.29 7148.25 7059.89 84.55
USNasdaq 20-Mar-26 22090.69 21997.09 21522.75 -443.08
JapanNikkei 225 19-Mar-26 55239.40 54333.02 53190.18 -1866.87
IndiaSensex 20-Mar-26 74207.24 73732.58 72558.44 325.72
SingaporeStraits Times 20-Mar-26 4967.61 4975.33 4931.98 -18.74
SwitzerlandSwiss Market 20-Mar-26 12459.54 12564.92 12320.99 -138.55
TaiwanTaiwan Weighted 20-Mar-26 33689.68 33989.18 33379.24 -145.80