HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 06-Oct-26 206912.00 192118.70 186144.23 -1077.00
FranceCAC 40 06-Oct-26 7834.10 7916.71 7837.95 30.97
GermanyDAX 06-Oct-26 25254.21 25522.09 25354.84 194.98
USDow Jones 06-Oct-26 51267.90 51672.25 51422.90 253.38
UKFTSE 100 06-Oct-26 10497.90 10602.60 10498.00 43.80
Hong KongHang Seng 06-Oct-26 24040.34 24354.11 24179.38 240.22
MexicanIPC 06-Oct-26 64975.08 65520.17 64669.02 337.38
IndonesiaJakarta 06-Oct-26 6118.86 6216.44 6120.24 74.07
USNasdaq 06-Oct-26 27477.31 27722.75 27592.56 122.48
JapanNikkei 225 06-Oct-26 69946.86 70798.62 69813.16 737.12
IndiaSensex 06-Oct-26 72382.47 73018.82 72468.72 685.34
SingaporeStraits Times 06-Oct-26 5664.33 5701.54 5644.33 37.21
SwitzerlandSwiss Market 06-Oct-26 13703.53 13903.62 13738.91 85.40
TaiwanTaiwan Weighted 06-Oct-26 49712.04 49968.92 49479.69 110.51