HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 30-Jan-25 123432.00 127168.83 123431.63 3481.00
FranceCAC 40 31-Jan-25 7941.64 7996.41 7928.84 8.53
GermanyDAX 31-Jan-25 21727.20 21800.52 21689.29 4.85
USDow Jones 30-Jan-25 44713.52 45008.75 44548.69 168.61
UKFTSE 100 31-Jan-25 8646.90 8692.84 8646.88 27.06
Hong KongHang Seng 28-Jan-25 20197.77 20337.46 20165.73 27.34
MexicanIPC 30-Jan-25 51555.78 52375.65 51589.63 494.47
IndonesiaJakarta 31-Jan-25 7073.48 7174.75 7095.68 35.72
USNasdaq 30-Jan-25 19632.32 19785.79 19483.83 49.43
JapanNikkei 225 31-Jan-25 39513.97 39681.82 39458.95 58.52
IndiaSensex 31-Jan-25 76759.81 77605.96 76833.87 740.76
SingaporeStraits Times 31-Jan-25 3801.07 3876.32 3837.96 54.75
SwitzerlandSwiss Market 30-Jan-25 12530.32 12615.51 12541.77 74.22
TaiwanTaiwan Weighted 22-Jan-25 23300.01 23642.08 23472.67 225.40