HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 04-Aug-26 178000.00 178718.91 177013.84 -105.00
FranceCAC 40 04-Aug-26 8613.82 8669.69 8601.92 52.81
GermanyDAX 04-Aug-26 26001.31 26266.50 26082.43 201.04
USDow Jones 04-Aug-26 53178.41 54272.60 53641.21 907.47
UKFTSE 100 04-Aug-26 10857.70 10932.50 10855.20 21.70
Hong KongHang Seng 04-Aug-26 26009.40 25852.92 25852.92 -156.48
MexicanIPC 04-Aug-26 66697.22 67668.58 66622.25 135.94
IndonesiaJakarta 04-Aug-26 6234.50 6319.61 6319.61 85.11
USNasdaq 04-Aug-26 25913.90 26679.91 26088.04 671.09
JapanNikkei 225 04-Aug-26 63754.90 64240.50 62864.43 202.63
IndiaSensex 04-Aug-26 78639.03 79055.38 78285.74 -210.08
SingaporeStraits Times 04-Aug-26 5612.28 5633.84 5603.01 -0.03
SwitzerlandSwiss Market 04-Aug-26 14371.77 14509.63 14363.61 91.46
TaiwanTaiwan Weighted 04-Aug-26 43386.41 43912.77 42895.81 -25.75