HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 22-May-26 177650.00 177648.58 174893.38 -1440.00
FranceCAC 40 22-May-26 8086.00 8158.79 8095.71 29.75
GermanyDAX 22-May-26 24606.77 24943.75 24676.27 281.79
USDow Jones 22-May-26 50285.66 50830.24 50434.65 294.04
UKFTSE 100 22-May-26 10443.50 10497.20 10435.50 22.80
Hong KongHang Seng 22-May-26 25386.52 25732.36 25483.24 219.51
MexicanIPC 22-May-26 68384.41 68592.57 67914.84 -50.94
IndonesiaJakarta 22-May-26 6094.94 6171.97 5966.86 67.10
USNasdaq 22-May-26 26293.10 26504.55 26309.80 50.87
JapanNikkei 225 22-May-26 61684.14 63432.41 61842.56 1654.93
IndiaSensex 22-May-26 75183.36 75810.97 75230.75 231.99
SingaporeStraits Times 22-May-26 5045.71 5072.00 5039.79 22.44
SwitzerlandSwiss Market 22-May-26 13446.43 13538.31 13446.91 56.78
TaiwanTaiwan Weighted 22-May-26 41368.21 42357.60 41447.92 899.76