HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 19-Feb-26 186016.00 188687.00 185928.00 2518.00
FranceCAC 40 19-Feb-26 8429.03 8415.88 8350.36 -30.25
GermanyDAX 19-Feb-26 25278.21 25228.94 24983.89 -234.64
USDow Jones 19-Feb-26 49662.66 49606.17 49197.53 -267.50
UKFTSE 100 19-Feb-26 10686.20 10687.40 10597.60 -59.20
Hong KongHang Seng 16-Feb-26 26567.12 26734.41 26382.41 138.82
MexicanIPC 19-Feb-26 70885.22 71284.51 70691.08 -39.56
IndonesiaJakarta 19-Feb-26 8310.23 8376.20 8251.81 -36.15
USNasdaq 19-Feb-26 22753.63 22768.83 22583.61 -70.90
JapanNikkei 225 19-Feb-26 57143.84 57709.82 57362.01 323.99
IndiaSensex 19-Feb-26 83734.25 83132.08 82206.21 -1236.11
SingaporeStraits Times 19-Feb-26 4938.58 5006.43 4978.18 62.98
SwitzerlandSwiss Market 19-Feb-26 13807.04 13896.39 13772.63 -7.45
TaiwanTaiwan Weighted 11-Feb-26 33072.97 33707.83 33071.67 532.74