HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 05-Feb-26 181708.00 184017.44 181568.98 419.00
FranceCAC 40 05-Feb-26 8262.16 8298.41 8203.27 -23.99
GermanyDAX 05-Feb-26 24603.04 24663.81 24272.62 -111.98
USDow Jones 05-Feb-26 49501.30 49340.90 48829.10 -592.58
UKFTSE 100 05-Feb-26 10402.30 10404.03 10289.29 -93.10
Hong KongHang Seng 05-Feb-26 26847.32 26919.39 26410.77 37.92
MexicanIPC 05-Feb-26 68730.69 69181.12 67721.97 127.59
IndonesiaJakarta 05-Feb-26 8146.72 8214.46 8102.79 -42.84
USNasdaq 05-Feb-26 22904.58 22841.28 22461.14 -363.99
JapanNikkei 225 05-Feb-26 54293.36 54459.08 53653.06 -475.32
IndiaSensex 05-Feb-26 83817.69 83612.12 82925.35 -503.76
SingaporeStraits Times 05-Feb-26 4965.50 4980.57 4944.24 10.37
SwitzerlandSwiss Market 05-Feb-26 13508.12 13516.31 13378.60 -42.08
TaiwanTaiwan Weighted 05-Feb-26 32289.81 32241.64 31769.08 -488.54