HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 27-Mar-26 182733.00 183350.70 180976.16 -1176.00
FranceCAC 40 27-Mar-26 7769.31 7785.46 7677.32 -67.36
GermanyDAX 27-Mar-26 22612.97 22631.76 22215.86 -312.22
USDow Jones 27-Mar-26 45960.11 45904.25 45063.33 -793.47
UKFTSE 100 27-Mar-26 9972.20 10024.10 9883.20 -4.80
Hong KongHang Seng 27-Mar-26 24856.43 25095.57 24712.92 95.45
MexicanIPC 27-Mar-26 67061.34 67423.76 66546.75 -375.59
IndonesiaJakarta 27-Mar-26 7164.09 7154.56 7070.21 -67.03
USNasdaq 27-Mar-26 21408.08 21293.50 20909.93 -459.72
JapanNikkei 225 27-Mar-26 53603.65 53714.90 52516.92 -230.58
IndiaSensex 27-Mar-26 75273.45 73165.32 71774.13 -1690.23
SingaporeStraits Times 27-Mar-26 4887.76 4927.01 4857.70 10.42
SwitzerlandSwiss Market 27-Mar-26 12641.96 12638.68 12512.18 -71.70
TaiwanTaiwan Weighted 27-Mar-26 33337.62 33267.25 32669.39 -225.03