HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 08-Sep-26 185147.00 186544.81 183251.94 2220.00
FranceCAC 40 08-Sep-26 8306.15 8320.05 8257.60 11.83
GermanyDAX 08-Sep-26 26006.53 26026.78 25799.66 1.10
USDow Jones 08-Sep-26 53414.25 53110.45 52721.62 -628.18
UKFTSE 100 08-Sep-26 10822.10 10850.70 10778.10 -10.40
Hong KongHang Seng 08-Sep-26 25413.12 25394.60 25225.69 -95.94
MexicanIPC 08-Sep-26 64727.54 65153.75 64554.17 338.02
IndonesiaJakarta 08-Sep-26 6619.67 6696.28 6636.94 66.77
USNasdaq 08-Sep-26 26506.99 26542.14 26341.17 -85.58
JapanNikkei 225 08-Sep-26 66399.84 66791.84 65269.33 -1130.52
IndiaSensex 08-Sep-26 76132.81 75251.23 74764.23 -555.23
SingaporeStraits Times 08-Sep-26 5792.28 5779.91 5751.90 -24.83
SwitzerlandSwiss Market 08-Sep-26 14279.38 14342.71 14035.88 -221.77
TaiwanTaiwan Weighted 08-Sep-26 47326.27 47578.24 47023.73 -220.49