HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 26-May-26 177359.00 177648.58 174893.38 -769.97
FranceCAC 40 26-May-26 8258.26 8240.98 8168.13 -85.15
GermanyDAX 26-May-26 25389.10 25361.64 25180.50 -204.21
USDow Jones 26-May-26 50579.70 50785.68 50356.64 -118.02
UKFTSE 100 26-May-26 10466.30 10557.20 10461.10 25.10
Hong KongHang Seng 26-May-26 25606.03 25768.38 25431.17 -6.58
MexicanIPC 26-May-26 68261.17 69268.12 68027.16 936.40
IndonesiaJakarta 26-May-26 6206.35 6286.87 6124.79 -76.16
USNasdaq 26-May-26 26343.97 26725.29 26520.30 312.21
JapanNikkei 225 26-May-26 65158.19 65317.69 64605.69 -162.10
IndiaSensex 26-May-26 76488.96 76137.53 75869.70 -479.26
SingaporeStraits Times 26-May-26 5070.55 5072.08 5028.80 -41.75
SwitzerlandSwiss Market 26-May-26 13503.21 13634.73 13525.68 22.47
TaiwanTaiwan Weighted 26-May-26 43644.40 44097.63 43349.77 -119.03