HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 03-Dec-25 161092.00 161963.48 161092.81 663.00
FranceCAC 40 03-Dec-25 8074.61 8135.80 8072.06 12.81
GermanyDAX 03-Dec-25 23710.86 23838.05 23646.43 -17.15
USDow Jones 03-Dec-25 47474.46 47969.64 47371.62 408.44
UKFTSE 100 03-Dec-25 9701.80 9711.34 9677.67 -9.70
Hong KongHang Seng 03-Dec-25 26095.05 25996.88 25724.82 -334.32
MexicanIPC 03-Dec-25 63820.61 63938.04 63326.67 -223.17
IndonesiaJakarta 03-Dec-25 8617.04 8669.19 8591.81 -5.26
USNasdaq 03-Dec-25 23413.67 23499.93 23271.83 40.42
JapanNikkei 225 03-Dec-25 49303.45 50138.60 49521.23 561.23
IndiaSensex 03-Dec-25 85138.27 85487.21 84949.98 -31.46
SingaporeStraits Times 03-Dec-25 4537.96 4557.21 4542.01 16.56
SwitzerlandSwiss Market 03-Dec-25 12890.25 12949.98 12832.06 -31.92
TaiwanTaiwan Weighted 03-Dec-25 27564.27 27847.67 27605.63 228.77