HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 01-Aug-25 133071.00 133237.00 132140.00 -634.00
FranceCAC 40 01-Aug-25 7771.97 7691.12 7523.61 -225.81
GermanyDAX 01-Aug-25 24065.47 23802.73 23380.94 -639.50
USDow Jones 01-Aug-25 44130.98 43781.77 43340.68 -542.40
UKFTSE 100 01-Aug-25 9132.80 9132.80 9027.90 -64.20
Hong KongHang Seng 01-Aug-25 24773.33 24856.54 24507.63 -265.52
MexicanIPC 01-Aug-25 57397.93 57485.57 56721.55 -497.86
IndonesiaJakarta 01-Aug-25 7484.34 7579.61 7523.62 53.43
USNasdaq 01-Aug-25 21122.45 20865.63 20560.17 -472.32
JapanNikkei 225 01-Aug-25 41069.82 41064.73 40588.17 -270.22
IndiaSensex 01-Aug-25 81185.58 81317.51 80495.57 -585.67
SingaporeStraits Times 01-Aug-25 4173.77 4195.01 4151.44 -19.94
SwitzerlandSwiss Market 31-Jul-25 11931.98 11983.61 11823.21 -95.98
TaiwanTaiwan Weighted 01-Aug-25 23542.52 23484.21 23168.27 -108.14