HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 25-Aug-26 171907.00 170448.88 170448.88 2670.00
FranceCAC 40 25-Aug-26 8453.01 8501.51 8439.20 -13.81
GermanyDAX 25-Aug-26 26106.60 26341.52 26164.11 159.54
USDow Jones 25-Aug-26 53417.16 53675.32 53386.37 160.24
UKFTSE 100 25-Aug-26 10854.30 10887.00 10825.80 31.90
Hong KongHang Seng 25-Aug-26 25517.33 25676.77 25403.44 -6.23
MexicanIPC 25-Aug-26 65770.85 66359.58 65019.88 522.22
IndonesiaJakarta 24-Aug-26 6525.69 6551.00 6474.57 -24.02
USNasdaq 25-Aug-26 25980.19 26225.83 26034.35 171.11
JapanNikkei 225 25-Aug-26 65528.09 65904.24 64609.47 328.34
IndiaSensex 25-Aug-26 77369.11 77986.84 77472.94 286.98
SingaporeStraits Times 25-Aug-26 5680.46 5735.68 5674.23 55.22
SwitzerlandSwiss Market 25-Aug-26 14447.19 14531.71 14439.66 78.10
TaiwanTaiwan Weighted 25-Aug-26 44762.32 45169.46 44210.31 407.14