HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 30-May-25 138534.00 138637.34 136725.84 -1507.00
FranceCAC 40 30-May-25 7779.72 7811.49 7747.90 -27.83
GermanyDAX 30-May-25 23933.23 24181.53 23958.43 64.25
USDow Jones 30-May-25 42215.73 42376.08 41906.16 54.34
UKFTSE 100 30-May-25 8716.50 8790.45 8715.64 55.90
Hong KongHang Seng 30-May-25 23573.38 23375.34 23163.22 -283.61
MexicanIPC 30-May-25 58614.41 58578.91 57796.14 -772.72
IndonesiaJakarta 28-May-25 7198.97 7237.34 7166.68 -23.15
USNasdaq 30-May-25 19175.87 19157.78 18847.74 -62.10
JapanNikkei 225 30-May-25 38432.98 38114.47 37748.17 -467.88
IndiaSensex 30-May-25 81633.02 81698.21 81286.45 -182.02
SingaporeStraits Times 30-May-25 3916.84 3917.85 3894.61 -22.23
SwitzerlandSwiss Market 30-May-25 12186.74 12315.75 12167.70 40.34
TaiwanTaiwan Weighted 29-May-25 21357.72 21605.26 21347.30 -10.42