HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 20-May-26 174279.00 178341.00 175417.00 3076.73
FranceCAC 40 20-May-26 7981.76 8175.24 7954.57 135.66
GermanyDAX 20-May-26 24400.65 24885.56 24287.67 336.59
USDow Jones 20-May-26 49363.88 50067.22 49235.74 645.47
UKFTSE 100 20-May-26 10330.60 10458.30 10279.10 101.70
Hong KongHang Seng 20-May-26 25797.85 25713.53 25555.06 -146.73
MexicanIPC 20-May-26 68555.63 69136.70 68317.38 338.30
IndonesiaJakarta 20-May-26 6370.68 6459.56 6215.56 -52.18
USNasdaq 20-May-26 25870.71 26273.76 25928.33 399.65
JapanNikkei 225 20-May-26 60550.59 60567.27 59292.25 -746.18
IndiaSensex 20-May-26 75200.85 75406.18 74529.41 117.54
SingaporeStraits Times 20-May-26 5072.34 5069.45 5024.99 -27.43
SwitzerlandSwiss Market 20-May-26 13364.80 13499.32 13256.10 34.49
TaiwanTaiwan Weighted 20-May-26 40175.56 40439.04 39967.08 -154.74