HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 02-Jun-26 172198.00 175064.44 172686.36 2000.00
FranceCAC 40 02-Jun-26 8146.59 8244.61 8166.53 62.50
GermanyDAX 02-Jun-26 25003.04 25362.83 25061.66 121.13
USDow Jones 02-Jun-26 51078.88 51369.61 50829.55 228.91
UKFTSE 100 02-Jun-26 10339.00 10395.70 10333.30 34.50
Hong KongHang Seng 02-Jun-26 25398.18 26045.07 25394.64 640.14
MexicanIPC 02-Jun-26 68137.03 69213.71 68119.81 753.30
IndonesiaJakarta 02-Jun-26 6127.38 6264.26 6143.63 68.05
USNasdaq 02-Jun-26 27086.81 27171.29 26932.77 7.09
JapanNikkei 225 02-Jun-26 66934.33 66748.06 65551.13 -200.09
IndiaSensex 02-Jun-26 74267.34 74507.73 73659.13 382.50
SingaporeStraits Times 02-Jun-26 5037.86 5097.42 5027.30 59.56
SwitzerlandSwiss Market 02-Jun-26 13305.40 13394.73 13260.14 0.32
TaiwanTaiwan Weighted 02-Jun-26 45337.91 45915.92 44869.38 219.40