HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 07-May-26 187691.00 187920.77 184758.66 -4472.73
FranceCAC 40 06-May-26 8062.31 8344.89 8131.53 237.11
GermanyDAX 06-May-26 24401.70 25152.51 24634.76 516.99
USDow Jones 07-May-26 49910.59 50130.20 49487.97 -313.62
UKFTSE 100 06-May-26 10219.10 10488.20 10218.80 219.60
Hong KongHang Seng 06-May-26 25898.61 26213.78 25877.82 315.17
MexicanIPC 07-May-26 69855.23 70708.53 69534.62 164.23
IndonesiaJakarta 06-May-26 7057.11 7127.72 7049.92 35.36
USNasdaq 07-May-26 25838.94 26036.38 25713.65 -32.74
JapanNikkei 225 01-May-26 59284.92 59706.70 59263.50 228.20
IndiaSensex 06-May-26 77017.79 78384.70 77713.21 940.73
SingaporeStraits Times 06-May-26 4920.61 4935.68 4915.13 6.77
SwitzerlandSwiss Market 06-May-26 13052.17 13375.75 13167.29 231.09
TaiwanTaiwan Weighted 06-May-26 40769.29 41575.84 40616.28 369.56