HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 28-Jul-26 175335.00 176719.63 174041.95 1229.75
FranceCAC 40 28-Jul-26 8406.06 8472.81 8400.33 52.72
GermanyDAX 28-Jul-26 25361.03 25553.47 25307.17 102.98
USDow Jones 28-Jul-26 52210.08 52901.87 52443.52 537.24
UKFTSE 100 28-Jul-26 10781.80 10884.30 10770.30 89.20
Hong KongHang Seng 28-Jul-26 25207.18 25440.68 25069.85 103.67
MexicanIPC 28-Jul-26 67157.91 68457.09 66676.41 149.63
IndonesiaJakarta 28-Jul-26 6185.78 6199.44 6130.59 -55.20
USNasdaq 28-Jul-26 24932.08 24984.50 24581.01 -55.17
JapanNikkei 225 28-Jul-26 64931.19 64573.18 61923.60 -2566.27
IndiaSensex 28-Jul-26 76835.78 77765.49 77333.24 -69.86
SingaporeStraits Times 28-Jul-26 5620.24 5625.27 5577.43 -4.13
SwitzerlandSwiss Market 28-Jul-26 14421.97 14583.81 14427.73 149.36
TaiwanTaiwan Weighted 28-Jul-26 43634.19 43221.93 41565.00 -2030.83