HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 04-May-26 187318.00 187920.77 184758.66 -1717.88
FranceCAC 40 04-May-26 8114.84 8122.10 7962.76 -138.72
GermanyDAX 04-May-26 24292.38 24406.64 23974.74 -301.11
USDow Jones 04-May-26 49499.27 49441.43 48913.06 -557.37
UKFTSE 100 01-May-26 10378.80 10378.50 10294.20 -14.90
Hong KongHang Seng 04-May-26 25776.53 26326.44 26091.86 319.35
MexicanIPC 04-May-26 67858.09 68224.24 67201.17 -574.49
IndonesiaJakarta 04-May-26 6956.80 7069.69 6946.06 15.15
USNasdaq 04-May-26 25114.44 25210.47 24913.12 -46.64
JapanNikkei 225 01-May-26 59284.92 59706.70 59263.50 228.20
IndiaSensex 04-May-26 76913.50 77910.75 76939.54 355.90
SingaporeStraits Times 04-May-26 4912.69 4960.14 4924.31 11.62
SwitzerlandSwiss Market 04-May-26 13136.27 13170.01 12979.78 -132.94
TaiwanTaiwan Weighted 04-May-26 38926.63 40755.52 39228.39 1778.51