HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 11-Jul-25 136743.00 136742.00 135528.00 -556.00
FranceCAC 40 11-Jul-25 7902.25 7881.19 7815.19 -72.96
GermanyDAX 11-Jul-25 24456.81 24369.05 24166.63 -201.50
USDow Jones 11-Jul-25 44650.64 44480.77 44275.25 -279.13
UKFTSE 100 11-Jul-25 8975.70 8984.10 8918.50 -34.60
Hong KongHang Seng 11-Jul-25 24028.37 24506.30 24033.12 111.20
MexicanIPC 11-Jul-25 56739.90 56779.35 56100.69 -146.25
IndonesiaJakarta 11-Jul-25 7005.37 7055.79 7026.49 42.07
USNasdaq 11-Jul-25 20630.66 20647.97 20509.75 -45.13
JapanNikkei 225 11-Jul-25 39646.36 39957.80 39497.70 -76.68
IndiaSensex 11-Jul-25 83190.28 82537.87 82010.38 -689.81
SingaporeStraits Times 11-Jul-25 4075.70 4102.97 4069.34 12.11
SwitzerlandSwiss Market 11-Jul-25 12131.94 12072.48 11922.85 -194.52
TaiwanTaiwan Weighted 11-Jul-25 22693.25 22770.01 22601.95 57.78