HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 10-Dec-25 157981.00 159690.70 157628.30 1094.00
FranceCAC 40 10-Dec-25 8052.51 8160.81 8114.74 -29.82
GermanyDAX 10-Dec-25 24162.65 24168.72 24001.43 -32.51
USDow Jones 10-Dec-25 47560.29 48197.30 47462.94 497.46
UKFTSE 100 10-Dec-25 9642.00 9689.47 9622.74 13.50
Hong KongHang Seng 10-Dec-25 25434.23 25540.78 25257.61 106.55
MexicanIPC 10-Dec-25 63694.68 63847.98 63227.74 -285.28
IndonesiaJakarta 10-Dec-25 8657.18 8720.88 8668.61 43.75
USNasdaq 10-Dec-25 23576.49 23704.08 23435.17 77.66
JapanNikkei 225 10-Dec-25 50655.10 51107.77 50329.27 -52.30
IndiaSensex 10-Dec-25 84666.28 84906.93 84150.19 -275.01
SingaporeStraits Times 10-Dec-25 4513.24 4520.96 4492.46 -1.34
SwitzerlandSwiss Market 10-Dec-25 12931.16 12938.70 12821.03 -9.68
TaiwanTaiwan Weighted 10-Dec-25 28182.60 28417.09 28190.76 218.13