HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 11-May-26 184108.00 184530.00 181615.00 -2199.00
FranceCAC 40 11-May-26 8112.57 8080.63 8012.39 -56.19
GermanyDAX 11-May-26 24338.63 24362.80 24202.33 11.65
USDow Jones 11-May-26 49609.16 49771.24 49475.78 95.31
UKFTSE 100 11-May-26 10233.10 10286.60 10226.50 36.30
Hong KongHang Seng 11-May-26 26393.71 26427.14 26219.26 13.13
MexicanIPC 11-May-26 69855.58 70717.05 69762.46 390.72
IndonesiaJakarta 11-May-26 6969.40 7001.68 6846.63 -63.78
USNasdaq 11-May-26 26247.08 26359.31 26129.83 27.05
JapanNikkei 225 11-May-26 62713.65 63385.04 62380.62 -295.77
IndiaSensex 11-May-26 77328.19 75741.96 74449.50 -1312.91
SingaporeStraits Times 11-May-26 4921.90 4956.77 4908.76 20.87
SwitzerlandSwiss Market 11-May-26 13100.63 13141.57 13065.43 0.70
TaiwanTaiwan Weighted 11-May-26 41603.94 42021.78 41529.25 186.12