HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 28-Feb-25 124799.00 124916.19 122658.78 -2000.00
FranceCAC 40 28-Feb-25 8102.52 8111.63 8031.48 9.11
GermanyDAX 28-Feb-25 22550.89 22551.43 22329.06 0.54
USDow Jones 28-Feb-25 43239.50 43873.55 43100.87 601.41
UKFTSE 100 28-Feb-25 8756.20 8806.28 8715.43 53.50
Hong KongHang Seng 28-Feb-25 23718.29 23616.18 22798.34 -776.97
MexicanIPC 28-Feb-25 52607.61 52893.30 52235.22 -281.88
IndonesiaJakarta 28-Feb-25 6485.45 6447.88 6246.28 -214.85
USNasdaq 28-Feb-25 18544.42 18861.33 18372.99 302.86
JapanNikkei 225 28-Feb-25 38256.17 37925.28 36840.12 -1100.67
IndiaSensex 28-Feb-25 74612.43 73649.72 72784.54 -1414.33
SingaporeStraits Times 28-Feb-25 3921.19 3912.60 3889.04 -25.49
SwitzerlandSwiss Market 28-Feb-25 12958.34 13020.65 12884.27 46.14
TaiwanTaiwan Weighted 27-Feb-25 23402.55 23487.73 23053.18 -349.37