HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 22-Dec-25 158473.00 158633.98 157305.77 -331.34
FranceCAC 40 22-Dec-25 8151.38 8177.75 8131.06 -30.31
GermanyDAX 22-Dec-25 24288.40 24356.11 24203.37 -4.43
USDow Jones 22-Dec-25 48134.89 48457.47 48199.13 227.79
UKFTSE 100 22-Dec-25 9897.40 9897.96 9829.38 -31.43
Hong KongHang Seng 19-Dec-25 25498.13 25747.01 25545.92 192.40
MexicanIPC 22-Dec-25 63966.98 64880.77 63720.49 811.20
IndonesiaJakarta 22-Dec-25 8609.55 8648.79 8609.39 36.29
USNasdaq 22-Dec-25 23307.62 23476.50 23362.93 121.21
JapanNikkei 225 19-Dec-25 49001.50 49766.96 49257.15 505.71
IndiaSensex 22-Dec-25 84929.36 85601.33 85145.86 638.12
SingaporeStraits Times 19-Dec-25 4570.61 4587.64 4567.77 -0.83
SwitzerlandSwiss Market 22-Dec-25 13171.85 13164.08 13097.51 -8.19
TaiwanTaiwan Weighted 19-Dec-25 27468.53 27869.78 27672.05 227.82