HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 15-Apr-26 198657.00 197553.64 195129.25 -919.00
FranceCAC 40 15-Apr-26 8327.86 8295.28 8258.29 -53.29
GermanyDAX 15-Apr-26 24044.22 24127.01 23996.80 22.48
USDow Jones 15-Apr-26 48535.99 48709.01 48281.62 -72.27
UKFTSE 100 15-Apr-26 10609.10 10640.00 10559.60 -49.50
Hong KongHang Seng 15-Apr-26 25872.32 26216.58 25947.32 75.00
MexicanIPC 15-Apr-26 68941.46 69740.29 68539.21 693.25
IndonesiaJakarta 15-Apr-26 7675.95 7773.58 7623.59 -52.37
USNasdaq 15-Apr-26 23639.08 24026.56 23672.26 376.94
JapanNikkei 225 15-Apr-26 57877.39 58585.95 58028.75 256.85
IndiaSensex 15-Apr-26 76847.57 78730.32 77674.93 1263.67
SingaporeStraits Times 15-Apr-26 5007.57 5038.13 5010.14 13.63
SwitzerlandSwiss Market 15-Apr-26 13269.77 13321.88 13214.60 -50.19
TaiwanTaiwan Weighted 15-Apr-26 36296.12 37064.16 36369.11 426.02