HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 11-Nov-26 171337.00 172986.66 171335.20 723.44
FranceCAC 40 10-Nov-26 8233.30 8337.59 8278.59 45.29
GermanyDAX 10-Nov-26 26267.19 26633.78 26347.45 80.26
USDow Jones 11-Nov-26 52231.89 52512.72 52055.14 254.60
UKFTSE 100 10-Nov-26 10782.90 10868.50 10751.60 -31.30
Hong KongHang Seng 10-Nov-26 24448.95 24675.53 24471.50 108.09
MexicanIPC 11-Nov-26 71893.88 72937.30 71868.22 112.16
IndonesiaJakarta 10-Nov-26 5073.77 5160.54 5075.64 51.96
USNasdaq 11-Nov-26 25065.87 25649.85 25326.69 400.32
JapanNikkei 225 10-Nov-26 58775.50 60743.97 59268.43 1684.08
IndiaSensex 09-Nov-26 80999.40 82520.40 81417.39 107.25
SingaporeStraits Times 10-Nov-26 5179.17 5276.26 5213.11 79.42
SwitzerlandSwiss Market 10-Nov-26 14946.15 15077.56 14996.31 91.79
TaiwanTaiwan Weighted 10-Nov-26 41661.70 43135.92 41930.03 1050.22