HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 10-Oct-25 141708.00 142274.00 140231.00 -1028.00
FranceCAC 40 10-Oct-25 8041.36 8082.53 7905.83 -123.36
GermanyDAX 10-Oct-25 24611.25 24690.72 24241.46 -369.79
USDow Jones 10-Oct-25 46358.42 46641.74 45470.72 -878.82
UKFTSE 100 10-Oct-25 9509.40 9520.00 9414.60 -81.90
Hong KongHang Seng 10-Oct-25 26752.59 26558.87 26247.04 -462.27
MexicanIPC 10-Oct-25 60819.31 61160.67 60455.32 -250.38
IndonesiaJakarta 10-Oct-25 8250.94 8270.33 8194.05 6.92
USNasdaq 10-Oct-25 23024.63 23119.91 22193.07 -820.20
JapanNikkei 225 10-Oct-25 48580.44 48510.72 47962.61 -491.64
IndiaSensex 10-Oct-25 82172.10 82438.50 82043.14 328.72
SingaporeStraits Times 10-Oct-25 4440.50 4442.56 4421.89 -13.44
SwitzerlandSwiss Market 10-Oct-25 12609.15 12646.48 12481.41 -127.74
TaiwanTaiwan Weighted 09-Oct-25 27063.68 27463.12 27253.07 238.24