HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 15-May-26 178366.00 178341.00 175417.00 -1082.00
FranceCAC 40 15-May-26 8082.27 8043.57 7942.45 -129.72
GermanyDAX 15-May-26 24456.26 24297.95 23917.63 -505.69
USDow Jones 15-May-26 50063.46 49930.26 49503.57 -537.29
UKFTSE 100 15-May-26 10372.90 10375.70 10163.60 -177.50
Hong KongHang Seng 15-May-26 26389.04 26391.02 25847.15 -426.31
MexicanIPC 15-May-26 69206.85 69061.72 67721.71 -1230.35
IndonesiaJakarta 13-May-26 6858.90 6787.35 6705.43 -135.58
USNasdaq 15-May-26 26635.22 26460.76 26097.54 -410.08
JapanNikkei 225 15-May-26 62654.05 63235.77 60937.30 -1244.76
IndiaSensex 15-May-26 75398.72 75870.36 75139.41 -160.73
SingaporeStraits Times 15-May-26 4995.94 5003.18 4975.14 -6.86
SwitzerlandSwiss Market 15-May-26 13212.96 13304.96 13189.22 7.21
TaiwanTaiwan Weighted 15-May-26 41751.75 42408.66 41016.73 -579.39