HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 27-Feb-26 191005.00 191005.02 188478.08 -2218.00
FranceCAC 40 27-Feb-26 8620.93 8638.93 8553.94 -40.18
GermanyDAX 27-Feb-26 25289.02 25405.97 25188.30 -4.76
USDow Jones 27-Feb-26 49499.20 49253.57 48678.78 -521.28
UKFTSE 100 27-Feb-26 10846.70 10934.94 10845.50 63.90
Hong KongHang Seng 27-Feb-26 26381.02 26701.50 26375.70 249.52
MexicanIPC 27-Feb-26 71390.10 71890.34 70925.18 15.67
IndonesiaJakarta 27-Feb-26 8235.26 8246.95 8093.75 0.22
USNasdaq 27-Feb-26 22878.38 22735.78 22538.30 -210.17
JapanNikkei 225 27-Feb-26 58753.39 58924.17 58130.57 96.88
IndiaSensex 27-Feb-26 82248.61 80632.55 78543.73 -961.42
SingaporeStraits Times 27-Feb-26 4964.38 4996.41 4943.14 30.69
SwitzerlandSwiss Market 27-Feb-26 13913.73 14056.85 13933.23 100.57
TaiwanTaiwan Weighted 26-Feb-26 35413.07 35579.34 35171.52 1.42