HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 27-Mar-25 132520.00 133904.00 132479.00 629.00
FranceCAC 40 27-Mar-25 8030.68 8015.89 7926.93 -40.57
GermanyDAX 27-Mar-25 22839.03 22740.47 22469.88 -160.29
USDow Jones 27-Mar-25 42454.79 42523.84 42142.19 -155.09
UKFTSE 100 27-Mar-25 8689.60 8689.70 8611.40 -23.50
Hong KongHang Seng 27-Mar-25 23483.32 23865.62 23372.36 95.48
MexicanIPC 27-Mar-25 52806.89 53539.86 52691.22 670.85
IndonesiaJakarta 27-Mar-25 6472.36 6510.62 6417.24 38.26
USNasdaq 27-Mar-25 17899.02 17988.02 17743.80 -94.99
JapanNikkei 225 27-Mar-25 38027.29 37859.06 37556.75 -227.32
IndiaSensex 27-Mar-25 77288.50 77766.70 77185.62 317.93
SingaporeStraits Times 27-Mar-25 3963.71 3991.00 3959.75 17.86
SwitzerlandSwiss Market 27-Mar-25 12953.80 12867.23 12738.01 -86.57
TaiwanTaiwan Weighted 27-Mar-25 22260.29 22093.20 21919.40 -308.53