HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 29-Aug-25 141049.00 142379.00 141000.00 373.00
FranceCAC 40 29-Aug-25 7762.60 7764.29 7702.21 -58.70
GermanyDAX 29-Aug-25 24039.92 24063.55 23881.98 -137.71
USDow Jones 29-Aug-25 45636.90 45616.16 45377.21 -92.02
UKFTSE 100 29-Aug-25 9216.80 9223.10 9179.20 -29.50
Hong KongHang Seng 29-Aug-25 24998.82 25277.51 25066.85 78.80
MexicanIPC 29-Aug-25 59151.68 59256.86 58670.57 -442.82
IndonesiaJakarta 29-Aug-25 7952.09 7913.86 7765.60 -121.59
USNasdaq 29-Aug-25 21705.16 21631.15 21397.98 -249.61
JapanNikkei 225 29-Aug-25 42828.79 42807.03 42611.31 -110.32
IndiaSensex 29-Aug-25 80080.57 80310.74 79741.76 -270.92
SingaporeStraits Times 29-Aug-25 4253.78 4277.39 4259.55 15.92
SwitzerlandSwiss Market 29-Aug-25 12219.20 12238.86 12158.21 -31.62
TaiwanTaiwan Weighted 29-Aug-25 24236.45 24570.15 24233.10 -3.35