HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 23-Apr-25 130464.00 133318.00 130468.00 1752.00
FranceCAC 40 23-Apr-25 7326.47 7555.17 7403.93 155.89
GermanyDAX 23-Apr-25 21293.53 22043.75 21722.84 668.44
USDow Jones 23-Apr-25 39186.98 40376.11 39487.14 419.59
UKFTSE 100 23-Apr-25 8328.60 8467.80 8328.30 74.60
Hong KongHang Seng 23-Apr-25 21562.32 22138.81 21862.87 510.30
MexicanIPC 23-Apr-25 54777.84 56240.95 54846.48 988.74
IndonesiaJakarta 23-Apr-25 6538.27 6642.92 6588.26 96.11
USNasdaq 23-Apr-25 16300.42 17029.86 16642.66 407.63
JapanNikkei 225 23-Apr-25 34220.60 35142.12 34682.28 648.03
IndiaSensex 23-Apr-25 79595.59 80173.92 79724.55 520.90
SingaporeStraits Times 23-Apr-25 3795.41 3842.97 3817.31 36.91
SwitzerlandSwiss Market 23-Apr-25 11646.32 11884.96 11747.53 162.39
TaiwanTaiwan Weighted 23-Apr-25 18793.43 19639.14 19163.61 845.71