HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 20-May-24 128151.00 128730.00 127488.00 -400.00
FranceCAC 40 20-May-24 8167.50 8221.30 8175.46 28.47
GermanyDAX 20-May-24 18704.42 18804.00 18710.13 64.54
USDow Jones 20-May-24 40003.59 40077.40 39787.09 -196.82
UKFTSE 100 20-May-24 8420.30 8451.60 8418.00 3.90
Hong KongHang Seng 20-May-24 19553.61 19706.12 19574.56 82.61
MexicanIPC 20-May-24 57583.08 57725.82 57270.53 -189.80
IndonesiaJakarta 20-May-24 7317.24 7374.55 7243.01 -50.55
USNasdaq 20-May-24 16685.97 16823.83 16695.69 108.90
JapanNikkei 225 20-May-24 38787.38 39437.16 38703.70 282.30
IndiaSensex 17-May-24 73663.72 74189.19 73762.37 253.31
SingaporeStraits Times 20-May-24 3313.48 3318.24 3306.32 0.57
SwitzerlandSwiss Market 17-May-24 11946.66 12046.39 11992.42 91.33
TaiwanTaiwan Weighted 20-May-24 21258.47 21338.35 21102.18 13.16