HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 29-Sep-26 182991.00 184214.48 182151.02 837.00
FranceCAC 40 29-Sep-26 8078.48 8107.28 8023.98 -42.61
GermanyDAX 29-Sep-26 25374.42 25617.31 25338.03 24.79
USDow Jones 29-Sep-26 51481.51 51505.19 51129.18 -131.59
UKFTSE 100 29-Sep-26 10684.90 10756.20 10622.00 -48.20
Hong KongHang Seng 29-Sep-26 24642.51 24648.64 24444.15 -118.94
MexicanIPC 29-Sep-26 64944.41 65565.20 64817.06 166.16
IndonesiaJakarta 29-Sep-26 6147.86 6150.55 6013.08 -26.16
USNasdaq 29-Sep-26 26820.38 26919.72 26717.95 -22.84
JapanNikkei 225 29-Sep-26 65877.62 65805.08 64699.49 -396.35
IndiaSensex 29-Sep-26 72771.72 73062.23 72366.44 -242.65
SingaporeStraits Times 29-Sep-26 5729.02 5740.60 5696.72 -14.18
SwitzerlandSwiss Market 29-Sep-26 13942.91 14053.26 13910.65 -30.72
TaiwanTaiwan Weighted 29-Sep-26 48024.60 48045.13 47573.09 -392.64